You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:07:12 AM | 0.093 | -3.63 | 45,000 | CT |
9:06:55 AM | 0.093 | -3.63 | 20,000 | CT |
9:06:55 AM | 0.093 | -3.63 | 67,714 | CT |
9:06:55 AM | 0.093 | -3.63 | 30,000 | CT |
9:06:46 AM | 0.0932 | -3.42 | 15,000 | CT |
9:04:34 AM | 0.0938 | -2.80 | 7,000 | CT |
9:04:00 AM | 0.0937 | -2.90 | 100,000 | CT |
9:04:00 AM | 0.0937 | -2.90 | 100,000 | CT |
9:04:00 AM | 0.0937 | -2.90 | 100,000 | CT |
9:04:00 AM | 0.0938 | -2.80 | 42,686 | CT |
9:04:00 AM | 0.0938 | -2.80 | 105 | CT |
9:04:00 AM | 0.0938 | -2.80 | 27,249 | CT |
9:04:00 AM | 0.0938 | -2.80 | 10,000 | CT |
9:04:00 AM | 0.0938 | -2.80 | 400 | CT |
9:04:00 AM | 0.0938 | -2.80 | 26,536 | CT |
9:04:00 AM | 0.0938 | -2.80 | 31,518 | CT |
9:04:00 AM | 0.0938 | -2.80 | 1,946 | CT |
9:04:00 AM | 0.0938 | -2.80 | 10,000 | CT |
9:04:00 AM | 0.0938 | -2.80 | 10,000 | CT |
9:04:00 AM | 0.0938 | -2.80 | 22,000 | CT |