You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:27:05 AM | 0.0937 | -2.90 | 57,647 | CT |
9:26:33 AM | 0.0937 | -2.90 | 83,999 | CT |
9:26:23 AM | 0.0938 | -2.80 | 150,000 | CT |
9:26:14 AM | 0.0936 | -3.00 | 968 | CT |
9:26:13 AM | 0.0936 | -3.00 | 5,397 | CT |
9:25:00 AM | 0.0939 | -2.69 | 7,539 | CT |
9:24:09 AM | 0.0939 | -2.69 | 968 | CT |
9:22:02 AM | 0.0939 | -2.69 | 1 | CT |
9:21:25 AM | 0.0939 | -2.69 | 1,492 | CT |
9:21:01 AM | 0.0941 | -2.49 | 10,000 | CT |
9:17:43 AM | 0.0944 | -2.18 | 10,000 | CT |
9:17:04 AM | 0.0945 | -2.07 | 4,200 | CT |
9:13:59 AM | 0.0937 | -2.90 | 63,438 | CT |
9:13:53 AM | 0.0938 | -2.80 | 63,438 | CT |
9:13:47 AM | 0.0938 | -2.80 | 63,438 | CT |
9:10:37 AM | 0.0931 | -3.52 | 22,200 | CT |
9:08:59 AM | 0.0929 | -3.73 | 235,000 | CT |
9:08:19 AM | 0.0933 | -3.32 | 15,000 | CT |
9:07:29 AM | 0.0932 | -3.42 | 1,000 | CT |
9:07:14 AM | 0.093 | -3.63 | 25,100 | CT |