You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.666
-0.19%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:15 PM
Intraday
Number Trades: 207
Total Quantity: 121,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:01 PM | 12.65 | -0.32 | 300 | CT |
| 2:00:01 PM | 12.66 | -0.24 | 100 | CT |
| 1:39:27 PM | 12.696 | +0.05 | 500 | CT |
| 1:31:40 PM | 12.712 | +0.17 | 300 | CT |
| 1:27:13 PM | 12.702 | +0.09 | 200 | CT |
| 1:23:07 PM | 12.674 | -0.13 | 100 | CT |
| 1:20:48 PM | 12.71 | +0.16 | 925 | CT |
| 1:20:48 PM | 12.71 | +0.16 | 175 | CT |
| 1:16:14 PM | 12.71 | +0.16 | 1,000 | CT |
| 1:12:58 PM | 12.682 | -0.06 | 200 | CT |
| 12:58:58 PM | 12.722 | +0.25 | 1,060 | CT |
| 12:58:58 PM | 12.75 | +0.47 | 1,090 | CT |
| 12:55:54 PM | 12.76 | +0.55 | 140 | CT |
| 12:51:48 PM | 12.77 | +0.63 | 500 | CT |
| 12:47:43 PM | 12.778 | +0.69 | 200 | CT |
| 12:47:43 PM | 12.778 | +0.69 | 1,300 | CT |
| 12:43:05 PM | 12.75 | +0.47 | 5 | CT |
| 12:37:30 PM | 12.728 | +0.30 | 277 | CT |
| 12:34:59 PM | 12.754 | +0.50 | 1,000 | CT |
| 12:25:16 PM | 12.83 | +1.10 | 500 | CT |
.