You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.622
-0.90%
Status:
Inaccessible
Last Trade:
24/11/22 5:12:00 PM
Intraday
Number Trades: 95
Total Quantity: 32,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:12 AM | 12.50 | -1.85 | 30 | CT |
| 10:11:12 AM | 12.50 | -1.85 | 50 | CT |
| 10:11:12 AM | 12.50 | -1.85 | 75 | CT |
| 10:00:18 AM | 12.63 | -0.83 | 115 | CT |
| 10:00:15 AM | 12.63 | -0.83 | 7 | CT |
| 10:00:15 AM | 12.63 | -0.83 | 8 | CT |
| 9:58:29 AM | 12.648 | -0.69 | 200 | CT |
| 9:56:59 AM | 12.65 | -0.68 | 93 | CT |
| 9:56:28 AM | 12.65 | -0.68 | 7 | CT |
| 9:37:31 AM | 12.738 | +0.02 | 400 | CT |
| 9:37:31 AM | 12.738 | +0.02 | 400 | CT |
| 9:17:45 AM | 12.736 | +0.00 | 7 | CT |
| 9:08:12 AM | 12.73 | -0.05 | 33 | CT |
| 9:08:12 AM | 12.73 | -0.05 | 33 | CT |
| 9:04:21 AM | 12.74 | +0.03 | 342 | CT |
| 9:04:21 AM | 12.74 | +0.03 | 247 | CT |
| 9:04:21 AM | 12.74 | +0.03 | 161 | CT |
.