You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.622
-0.90%
Status:
Inaccessible
Last Trade:
24/11/22 5:12:00 PM
Intraday
Number Trades: 95
Total Quantity: 32,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:00 PM | 12.622 | -0.90 | 196 | CT |
| 5:00:23 PM | 12.67 | -0.52 | 20 | CT |
| 4:50:52 PM | 12.676 | -0.47 | 50 | CT |
| 4:50:05 PM | 12.702 | -0.27 | 300 | CT |
| 4:41:25 PM | 12.644 | -0.72 | 78 | CT |
| 4:05:13 PM | 12.67 | -0.52 | 43 | CT |
| 4:05:13 PM | 12.67 | -0.52 | 7 | CT |
| 3:55:04 PM | 12.57 | -1.30 | 600 | CT |
| 3:51:45 PM | 12.578 | -1.24 | 250 | CT |
| 3:34:31 PM | 12.616 | -0.94 | 150 | CT |
| 3:02:27 PM | 12.676 | -0.47 | 7 | CT |
| 3:02:27 PM | 12.676 | -0.47 | 69 | CT |
| 3:02:25 PM | 12.67 | -0.52 | 699 | CT |
| 3:02:25 PM | 12.67 | -0.52 | 1,337 | CT |
| 3:02:25 PM | 12.67 | -0.52 | 1,964 | CT |
| 3:02:21 PM | 12.662 | -0.58 | 7 | CT |
| 3:02:21 PM | 12.662 | -0.58 | 22 | CT |
| 3:02:16 PM | 12.66 | -0.60 | 400 | CT |
| 3:02:14 PM | 12.646 | -0.71 | 160 | CT |
| 2:55:39 PM | 12.594 | -1.11 | 100 | CT |
.