You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.622
-0.90%
Status:
Inaccessible
Last Trade:
24/11/22 5:12:00 PM
Intraday
Number Trades: 95
Total Quantity: 32,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:43 PM | 12.40 | -2.64 | 326 | CT |
| 12:46:43 PM | 12.40 | -2.64 | 200 | CT |
| 12:38:43 PM | 12.426 | -2.43 | 7 | CT |
| 12:34:47 PM | 12.46 | -2.17 | 193 | CT |
| 12:34:23 PM | 12.46 | -2.17 | 7 | CT |
| 12:27:49 PM | 12.454 | -2.21 | 1,437 | CT |
| 12:27:49 PM | 12.454 | -2.21 | 865 | CT |
| 12:27:49 PM | 12.47 | -2.09 | 978 | CT |
| 12:27:49 PM | 12.472 | -2.07 | 4,300 | CT |
| 12:17:05 PM | 12.448 | -2.26 | 400 | CT |
| 12:14:59 PM | 12.444 | -2.29 | 7 | CT |
| 12:14:59 PM | 12.444 | -2.29 | 8 | CT |
| 12:12:47 PM | 12.45 | -2.25 | 200 | CT |
| 12:12:47 PM | 12.45 | -2.25 | 500 | CT |
| 12:12:47 PM | 12.45 | -2.25 | 493 | CT |
| 12:12:45 PM | 12.45 | -2.25 | 7 | CT |
| 12:04:39 PM | 12.476 | -2.04 | 200 | CT |
| 12:04:39 PM | 12.476 | -2.04 | 200 | CT |
| 12:04:39 PM | 12.476 | -2.04 | 500 | CT |
| 11:50:13 AM | 12.504 | -1.82 | 186 | CT |
.