You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
11.472
-8.19%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:00 PM
Intraday
Number Trades: 507
Total Quantity: 245,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:28 PM | 11.50 | -7.97 | 217 | CT |
| 5:21:28 PM | 11.50 | -7.97 | 150 | CT |
| 5:21:28 PM | 11.50 | -7.97 | 3,500 | CT |
| 5:21:27 PM | 11.51 | -7.89 | 300 | CT |
| 5:21:04 PM | 11.54 | -7.65 | 160 | CT |
| 5:18:35 PM | 11.552 | -7.55 | 25 | CT |
| 5:17:49 PM | 11.57 | -7.41 | 555 | CT |
| 5:17:00 PM | 11.544 | -7.62 | 300 | CT |
| 5:16:55 PM | 11.564 | -7.46 | 200 | CT |
| 5:16:55 PM | 11.562 | -7.47 | 1,300 | CT |
| 5:16:51 PM | 11.57 | -7.41 | 500 | CT |
| 5:16:36 PM | 11.576 | -7.36 | 1,000 | CT |
| 5:16:25 PM | 11.544 | -7.62 | 155 | CT |
| 5:16:19 PM | 11.582 | -7.31 | 50 | CT |
| 5:16:12 PM | 11.582 | -7.31 | 200 | CT |
| 5:16:12 PM | 11.582 | -7.31 | 400 | CT |
| 5:15:34 PM | 11.554 | -7.54 | 1,246 | CT |
| 5:15:34 PM | 11.556 | -7.52 | 754 | CT |
| 5:15:33 PM | 11.564 | -7.46 | 200 | CT |
| 5:15:33 PM | 11.564 | -7.46 | 600 | CT |
.