You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
11.472
-8.19%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:00 PM
Intraday
Number Trades: 507
Total Quantity: 245,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:16 PM | 11.582 | -7.31 | 50 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 258 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 4 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 17 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 21 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 200 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 200 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 200 | CT |
| 5:24:37 PM | 11.55 | -7.57 | 600 | CT |
| 5:23:54 PM | 11.512 | -7.87 | 200 | CT |
| 5:23:54 PM | 11.512 | -7.87 | 1,000 | CT |
| 5:23:19 PM | 11.53 | -7.73 | 258 | CT |
| 5:23:19 PM | 11.53 | -7.73 | 200 | CT |
| 5:23:19 PM | 11.53 | -7.73 | 200 | CT |
| 5:23:19 PM | 11.53 | -7.73 | 42 | CT |
| 5:23:19 PM | 11.53 | -7.73 | 200 | CT |
| 5:23:18 PM | 11.53 | -7.73 | 600 | CT |
| 5:22:52 PM | 11.516 | -7.84 | 1,100 | CT |
| 5:22:11 PM | 11.492 | -8.03 | 500 | CT |
| 5:21:28 PM | 11.50 | -7.97 | 120 | CT |
.