You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.622
-0.90%
Status:
Inaccessible
Last Trade:
24/11/22 5:12:00 PM
Intraday
Number Trades: 95
Total Quantity: 32,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:47 PM | 12.564 | -1.35 | 100 | CT |
| 2:48:01 PM | 12.564 | -1.35 | 7 | CT |
| 2:40:17 PM | 12.604 | -1.04 | 250 | CT |
| 2:39:47 PM | 12.594 | -1.11 | 50 | CT |
| 2:28:56 PM | 12.574 | -1.27 | 17 | CT |
| 2:26:51 PM | 12.598 | -1.08 | 901 | CT |
| 2:26:51 PM | 12.598 | -1.08 | 599 | CT |
| 2:21:50 PM | 12.564 | -1.35 | 7 | CT |
| 2:01:10 PM | 12.47 | -2.09 | 20 | CT |
| 1:56:29 PM | 12.446 | -2.28 | 60 | CT |
| 1:53:27 PM | 12.43 | -2.40 | 1,000 | CT |
| 1:50:57 PM | 12.444 | -2.29 | 80 | CT |
| 1:46:46 PM | 12.45 | -2.25 | 60 | CT |
| 1:13:21 PM | 12.418 | -2.50 | 7 | CT |
| 1:04:17 PM | 12.378 | -2.81 | 26 | CT |
| 1:01:33 PM | 12.402 | -2.62 | 10 | CT |
| 12:47:05 PM | 12.38 | -2.80 | 964 | CT |
| 12:46:58 PM | 12.38 | -2.80 | 36 | CT |
| 12:46:43 PM | 12.40 | -2.64 | 50 | CT |
| 12:46:43 PM | 12.40 | -2.64 | 24 | CT |
.