You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
13.47
-0.91%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:10 PM
Intraday
Number Trades: 51
Total Quantity: 16,439
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:23 PM | 13.55 | -0.32 | 250 | CT |
3:35:03 PM | 13.57 | -0.18 | 4,000 | CT |
3:34:23 PM | 13.584 | -0.07 | 1,500 | CT |
3:30:06 PM | 13.49 | -0.76 | 100 | CT |
3:26:24 PM | 13.50 | -0.69 | 10 | CT |
3:10:44 PM | 13.354 | -1.76 | 84 | CT |
3:06:46 PM | 13.45 | -1.06 | 1,500 | CT |
2:59:28 PM | 13.462 | -0.97 | 500 | CT |
2:53:10 PM | 13.452 | -1.04 | 891 | CT |
2:11:37 PM | 13.50 | -0.69 | 143 | CT |
2:11:25 PM | 13.50 | -0.69 | 7 | CT |
2:09:59 PM | 13.56 | -0.25 | 600 | CT |
1:57:19 PM | 13.574 | -0.15 | 7 | CT |
1:32:52 PM | 13.648 | +0.40 | 50 | CT |
1:29:43 PM | 13.614 | +0.15 | 500 | CT |
1:12:30 PM | 13.668 | +0.54 | 100 | CT |
11:39:20 AM | 13.56 | -0.25 | 150 | CT |
11:26:52 AM | 13.588 | -0.04 | 200 | CT |
10:36:42 AM | 13.588 | -0.04 | 55 | CT |
10:30:27 AM | 13.622 | +0.21 | 7 | CT |