You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.666
-0.19%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:15 PM
Intraday
Number Trades: 207
Total Quantity: 121,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:48 PM | 12.686 | -0.03 | 1,090 | CT |
| 3:43:31 PM | 12.626 | -0.50 | 1,000 | CT |
| 3:40:02 PM | 12.574 | -0.91 | 277 | CT |
| 3:37:50 PM | 12.596 | -0.74 | 100 | CT |
| 3:34:21 PM | 12.538 | -1.20 | 1,090 | CT |
| 3:34:05 PM | 12.58 | -0.87 | 1,000 | CT |
| 3:29:40 PM | 12.682 | -0.06 | 500 | CT |
| 3:21:53 PM | 12.63 | -0.47 | 1,090 | CT |
| 3:09:49 PM | 12.668 | -0.17 | 400 | CT |
| 3:05:49 PM | 12.65 | -0.32 | 130 | CT |
| 2:59:48 PM | 12.628 | -0.49 | 60 | CT |
| 2:55:39 PM | 12.58 | -0.87 | 30 | CT |
| 2:54:04 PM | 12.60 | -0.71 | 2,900 | CT |
| 2:50:29 PM | 12.67 | -0.16 | 150 | CT |
| 2:30:13 PM | 12.66 | -0.24 | 1,090 | CT |
| 2:21:43 PM | 12.732 | +0.33 | 1,090 | CT |
| 2:11:50 PM | 12.768 | +0.61 | 200 | CT |
| 2:09:15 PM | 12.74 | +0.39 | 260 | CT |
| 2:06:31 PM | 12.692 | +0.02 | 200 | CT |
| 2:01:01 PM | 12.634 | -0.44 | 80 | CT |
.