You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.622
-0.90%
Status:
Inaccessible
Last Trade:
24/11/22 5:12:00 PM
Intraday
Number Trades: 95
Total Quantity: 32,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:05 AM | 12.504 | -1.82 | 7 | CT |
| 11:50:05 AM | 12.504 | -1.82 | 7 | CT |
| 11:49:51 AM | 12.512 | -1.76 | 159 | CT |
| 11:29:19 AM | 12.508 | -1.79 | 7 | CT |
| 11:25:44 AM | 12.508 | -1.79 | 8 | CT |
| 11:25:27 AM | 12.51 | -1.77 | 200 | CT |
| 11:23:39 AM | 12.484 | -1.98 | 7 | CT |
| 11:18:03 AM | 12.47 | -2.09 | 3,993 | CT |
| 11:17:55 AM | 12.47 | -2.09 | 7 | CT |
| 11:10:11 AM | 12.49 | -1.93 | 2,000 | CT |
| 11:03:09 AM | 12.526 | -1.65 | 8 | CT |
| 10:45:14 AM | 12.53 | -1.62 | 389 | CT |
| 10:29:59 AM | 12.45 | -2.25 | 300 | CT |
| 10:29:59 AM | 12.45 | -2.25 | 100 | CT |
| 10:25:01 AM | 12.48 | -2.01 | 25 | CT |
| 10:25:01 AM | 12.48 | -2.01 | 200 | CT |
| 10:16:32 AM | 12.55 | -1.46 | 82 | CT |
| 10:16:09 AM | 12.56 | -1.38 | 400 | CT |
| 10:15:39 AM | 12.566 | -1.33 | 1,000 | CT |
| 10:11:12 AM | 12.50 | -1.85 | 30 | CT |
.