You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
111.08
-0.89%
Status:
Continuous
Last Trade:
24/12/23 12:24:55 PM
Intraday
Number Trades: 91
Total Quantity: 6,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:09 PM | 111.36 | -0.64 | 1 | CT |
| 12:07:15 PM | 111.38 | -0.62 | 100 | CT |
| 12:06:43 PM | 111.44 | -0.57 | 1 | CT |
| 12:05:23 PM | 111.49 | -0.53 | 1 | CT |
| 12:04:52 PM | 111.50 | -0.52 | 11 | CT |
| 12:03:55 PM | 111.50 | -0.52 | 200 | CT |
| 11:57:02 AM | 111.76 | -0.29 | 1 | CT |
| 11:53:54 AM | 111.75 | -0.29 | 100 | CT |
| 11:53:23 AM | 111.66 | -0.37 | 1 | CT |
| 11:41:35 AM | 111.82 | -0.23 | 1 | CT |
| 11:38:55 AM | 111.79 | -0.26 | 140 | CT |
| 11:30:28 AM | 111.90 | -0.16 | 183 | CT |
| 11:29:33 AM | 111.90 | -0.16 | 296 | CT |
| 11:28:30 AM | 111.94 | -0.12 | 71 | CT |
| 11:20:03 AM | 112.13 | +0.04 | 50 | CT |
| 11:15:21 AM | 112.10 | +0.02 | 30 | CT |
| 10:56:37 AM | 112.14 | +0.05 | 28 | CT |
| 10:46:45 AM | 112.46 | +0.34 | 17 | CT |
| 10:46:45 AM | 112.46 | +0.34 | 17 | CT |
| 10:44:04 AM | 112.23 | +0.13 | 130 | CT |
.