You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:38:33 AM | 62.80 | -1.43 | 35 | CT |
10:35:50 AM | 62.83 | -1.38 | 500 | CT |
10:20:17 AM | 62.73 | -1.54 | 500 | CT |
10:12:54 AM | 62.50 | -1.90 | 10 | CT |
10:12:54 AM | 62.50 | -1.90 | 10 | CT |
10:12:54 AM | 62.50 | -1.90 | 10 | CT |
10:12:26 AM | 62.50 | -1.90 | 10 | CT |
10:12:26 AM | 62.50 | -1.90 | 30 | CT |
10:09:18 AM | 62.46 | -1.96 | 480 | CT |
10:07:57 AM | 62.50 | -1.90 | 20 | CT |
10:07:57 AM | 62.50 | -1.90 | 10 | CT |
10:05:53 AM | 62.59 | -1.76 | 70 | CT |
10:04:27 AM | 62.65 | -1.66 | 25 | CT |
10:03:22 AM | 62.81 | -1.41 | 500 | CT |
10:00:38 AM | 63.00 | -1.11 | 2 | CT |
10:00:18 AM | 63.00 | -1.11 | 6 | CT |
10:00:18 AM | 63.00 | -1.11 | 10 | CT |
9:45:17 AM | 63.31 | -0.63 | 78 | CT |
9:19:25 AM | 63.35 | -0.56 | 1 | CT |
9:04:59 AM | 63.00 | -1.11 | 10 | CT |