You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
66.09
+3.74%
Status:
Inaccessible
Last Trade:
24/07/16 5:35:33 PM
Intraday
Number Trades: 261
Total Quantity: 28,933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:17:44 PM | 63.66 | -0.08 | 150 | CT |
12:14:13 PM | 63.71 | +0.00 | 40 | CT |
12:12:11 PM | 63.50 | -0.33 | 20 | CT |
12:08:35 PM | 63.71 | +0.00 | 25 | CT |
11:56:12 AM | 63.74 | +0.05 | 1,900 | CT |
11:56:12 AM | 63.74 | +0.05 | 1,100 | CT |
11:39:53 AM | 63.68 | -0.05 | 58 | CT |
11:39:53 AM | 63.60 | -0.17 | 20 | CT |
11:36:15 AM | 63.60 | -0.17 | 48 | CT |
11:34:31 AM | 63.41 | -0.47 | 50 | CT |
11:34:30 AM | 63.41 | -0.47 | 10 | CT |
11:34:30 AM | 63.41 | -0.47 | 10 | CT |
11:10:00 AM | 63.00 | -1.11 | 598 | CT |
11:10:00 AM | 63.00 | -1.11 | 10 | CT |
11:10:00 AM | 63.00 | -1.11 | 20 | CT |
11:10:00 AM | 63.00 | -1.11 | 30 | CT |
10:46:53 AM | 62.57 | -1.79 | 80 | CT |
10:45:47 AM | 62.57 | -1.79 | 10 | CT |
10:45:47 AM | 62.57 | -1.79 | 10 | CT |
10:45:47 AM | 62.57 | -1.79 | 20 | CT |