You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 285
Total Quantity: 24,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:02 PM | 338.62 | +2.06 | 50 | CT |
| 4:01:02 PM | 338.62 | +2.06 | 50 | CT |
| 4:01:02 PM | 338.62 | +2.06 | 50 | CT |
| 4:01:02 PM | 338.62 | +2.06 | 50 | CT |
| 3:52:09 PM | 338.78 | +2.11 | 3 | CT |
| 3:52:09 PM | 338.82 | +2.12 | 10 | CT |
| 3:52:04 PM | 338.93 | +2.15 | 600 | CT |
| 3:47:10 PM | 338.49 | +2.02 | 100 | CT |
| 3:47:10 PM | 338.49 | +2.02 | 100 | CT |
| 3:46:35 PM | 338.33 | +1.97 | 8 | CT |
| 3:46:35 PM | 338.34 | +1.97 | 10 | CT |
| 3:45:29 PM | 338.29 | +1.96 | 50 | CT |
| 3:41:35 PM | 338.52 | +2.03 | 50 | CT |
| 3:38:37 PM | 338.10 | +1.90 | 50 | CT |
| 3:38:12 PM | 338.10 | +1.90 | 14 | CT |
| 3:35:55 PM | 338.16 | +1.92 | 600 | CT |
| 3:09:00 PM | 338.93 | +2.15 | 10 | CT |
| 3:09:00 PM | 338.90 | +2.14 | 89 | CT |
| 3:09:00 PM | 338.91 | +2.15 | 262 | CT |
| 3:09:00 PM | 338.91 | +2.15 | 100 | CT |
.