You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 285
Total Quantity: 24,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:07 PM | 336.53 | +1.43 | 50 | CT |
| 4:24:07 PM | 336.53 | +1.43 | 100 | CT |
| 4:24:07 PM | 336.53 | +1.43 | 50 | CT |
| 4:23:40 PM | 336.93 | +1.55 | 50 | CT |
| 4:22:56 PM | 336.83 | +1.52 | 50 | CT |
| 4:22:56 PM | 336.83 | +1.52 | 50 | CT |
| 4:22:55 PM | 336.86 | +1.53 | 10 | CT |
| 4:21:25 PM | 337.20 | +1.63 | 1 | CT |
| 4:21:24 PM | 337.24 | +1.64 | 50 | CT |
| 4:21:12 PM | 337.11 | +1.60 | 750 | CT |
| 4:19:01 PM | 337.98 | +1.87 | 59 | CT |
| 4:16:35 PM | 338.22 | +1.94 | 140 | CT |
| 4:16:35 PM | 338.22 | +1.94 | 10 | CT |
| 4:16:02 PM | 338.48 | +2.02 | 10 | CT |
| 4:11:30 PM | 339.22 | +2.24 | 151 | CT |
| 4:11:11 PM | 339.06 | +2.19 | 192 | CT |
| 4:10:22 PM | 338.89 | +2.14 | 1 | CT |
| 4:07:50 PM | 338.95 | +2.16 | 10 | CT |
| 4:06:45 PM | 338.56 | +2.04 | 23 | CT |
| 4:05:25 PM | 338.60 | +2.05 | 10 | CT |
.