You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 285
Total Quantity: 24,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:21 PM | 333.75 | +0.59 | 50 | CT |
| 5:03:11 PM | 333.85 | +0.62 | 82 | CT |
| 5:03:11 PM | 333.85 | +0.62 | 100 | CT |
| 5:03:11 PM | 333.85 | +0.62 | 50 | CT |
| 5:02:22 PM | 334.21 | +0.73 | 600 | CT |
| 5:01:12 PM | 334.45 | +0.80 | 50 | CT |
| 5:01:00 PM | 334.56 | +0.83 | 50 | CT |
| 5:00:59 PM | 334.66 | +0.87 | 50 | CT |
| 5:00:23 PM | 334.89 | +0.93 | 96 | CT |
| 5:00:23 PM | 334.89 | +0.93 | 254 | CT |
| 4:58:44 PM | 334.23 | +0.74 | 154 | CT |
| 4:58:10 PM | 334.37 | +0.78 | 25 | CT |
| 4:54:48 PM | 335.52 | +1.12 | 50 | CT |
| 4:54:48 PM | 335.52 | +1.12 | 50 | CT |
| 4:54:48 PM | 335.52 | +1.12 | 50 | CT |
| 4:54:48 PM | 335.52 | +1.12 | 50 | CT |
| 4:54:48 PM | 335.52 | +1.12 | 100 | CT |
| 4:54:48 PM | 335.52 | +1.12 | 50 | CT |
| 4:54:30 PM | 335.68 | +1.17 | 4 | CT |
| 4:54:30 PM | 335.68 | +1.17 | 100 | CT |
.