You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 33
Total Quantity: 5,764
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:02:16 PM | 201.26 | +0.17 | 90 | CT |
1:02:16 PM | 201.24 | +0.16 | 10 | CT |
12:58:34 PM | 201.13 | +0.11 | 3 | CT |
12:56:55 PM | 201.09 | +0.09 | 3 | CT |
11:58:39 AM | 200.86 | -0.02 | 490 | CT |
11:58:39 AM | 200.87 | -0.02 | 10 | CT |
11:53:10 AM | 201.00 | +0.05 | 3 | CT |
11:16:44 AM | 201.08 | +0.09 | 35 | CT |
11:01:11 AM | 201.28 | +0.18 | 10 | CT |
10:39:55 AM | 201.19 | +0.14 | 28 | CT |
10:38:48 AM | 201.20 | +0.14 | 50 | CT |
10:07:49 AM | 201.19 | +0.14 | 300 | CT |
9:04:24 AM | 201.17 | +0.13 | 1 | CT |