You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 71
Total Quantity: 3,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:53 PM | 238.53 | +1.99 | 9 | CT |
| 1:21:50 PM | 238.53 | +1.99 | 34 | CT |
| 1:15:45 PM | 238.30 | +1.89 | 110 | CT |
| 1:15:45 PM | 238.28 | +1.89 | 10 | CT |
| 12:55:56 PM | 238.27 | +1.88 | 9 | CT |
| 12:54:01 PM | 238.29 | +1.89 | 18 | CT |
| 12:54:01 PM | 238.30 | +1.89 | 10 | CT |
| 12:45:20 PM | 238.63 | +2.04 | 10 | CT |
| 12:36:44 PM | 238.03 | +1.78 | 9 | CT |
| 12:31:57 PM | 238.16 | +1.83 | 4 | CT |
| 12:25:48 PM | 238.45 | +1.96 | 50 | CT |
| 12:25:45 PM | 238.45 | +1.96 | 50 | CT |
| 12:25:45 PM | 238.45 | +1.96 | 50 | CT |
| 12:07:17 PM | 238.94 | +2.17 | 25 | CT |
| 12:07:17 PM | 238.96 | +2.18 | 10 | CT |
| 12:06:49 PM | 239.01 | +2.20 | 1 | CT |
| 12:05:44 PM | 238.98 | +2.19 | 26 | CT |
| 12:05:44 PM | 239.01 | +2.20 | 10 | CT |
| 12:00:59 PM | 238.84 | +2.13 | 2 | CT |
| 12:00:54 PM | 238.84 | +2.13 | 7 | CT |
.