You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 33
Total Quantity: 5,764
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:45 PM | 202.51 | +0.80 | 7 | CT |
4:53:16 PM | 202.62 | +0.85 | 2 | CT |
4:43:32 PM | 202.68 | +0.88 | 30 | CT |
4:02:33 PM | 202.68 | +0.88 | 2 | CT |
3:39:39 PM | 202.35 | +0.72 | 120 | CT |
3:31:36 PM | 202.19 | +0.64 | 600 | CT |
3:16:43 PM | 202.04 | +0.56 | 2 | CT |
3:12:03 PM | 202.19 | +0.64 | 10 | CT |
2:32:28 PM | 201.77 | +0.43 | 10 | CT |
2:32:26 PM | 201.77 | +0.43 | 10 | CT |
2:32:24 PM | 201.84 | +0.46 | 10 | CT |
2:32:21 PM | 201.83 | +0.46 | 10 | CT |
2:32:20 PM | 201.83 | +0.46 | 10 | CT |
2:32:19 PM | 201.67 | +0.38 | 3,338 | CT |
2:32:19 PM | 201.69 | +0.39 | 500 | CT |
2:31:32 PM | 201.24 | +0.16 | 10 | CT |
2:28:58 PM | 201.28 | +0.18 | 10 | CT |
2:14:33 PM | 201.32 | +0.20 | 25 | CT |
1:24:41 PM | 201.17 | +0.13 | 15 | CT |
1:24:41 PM | 201.16 | +0.12 | 10 | CT |