You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 285
Total Quantity: 24,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:30 PM | 335.68 | +1.17 | 100 | CT |
| 4:54:30 PM | 335.68 | +1.17 | 50 | CT |
| 4:53:16 PM | 336.03 | +1.28 | 50 | CT |
| 4:53:16 PM | 336.03 | +1.28 | 50 | CT |
| 4:53:16 PM | 336.03 | +1.28 | 100 | CT |
| 4:48:49 PM | 336.88 | +1.53 | 30 | CT |
| 4:45:09 PM | 336.80 | +1.51 | 50 | CT |
| 4:45:09 PM | 336.80 | +1.51 | 94 | CT |
| 4:45:09 PM | 336.81 | +1.51 | 254 | CT |
| 4:35:09 PM | 335.64 | +1.16 | 50 | CT |
| 4:35:09 PM | 335.64 | +1.16 | 50 | CT |
| 4:35:09 PM | 335.64 | +1.16 | 50 | CT |
| 4:35:09 PM | 335.64 | +1.16 | 50 | CT |
| 4:29:33 PM | 335.48 | +1.11 | 50 | CT |
| 4:29:33 PM | 335.48 | +1.11 | 50 | CT |
| 4:29:33 PM | 335.48 | +1.11 | 50 | CT |
| 4:29:18 PM | 335.52 | +1.12 | 50 | CT |
| 4:29:18 PM | 335.52 | +1.12 | 50 | CT |
| 4:24:46 PM | 336.30 | +1.36 | 100 | CT |
| 4:24:46 PM | 336.30 | +1.36 | 50 | CT |
.