33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:12:23 PM | 33,480.00 | -0.30 | 1 |
| 4:12:04 PM | 33,480.00 | -0.30 | 1 |
| 4:12:04 PM | 33,480.00 | -0.30 | 1 |
| 4:11:20 PM | 33,495.00 | -0.26 | 1 |
| 4:11:20 PM | 33,495.00 | -0.26 | 1 |
| 4:11:01 PM | 33,505.00 | -0.23 | 1 |
| 4:08:58 PM | 33,530.00 | -0.15 | 1 |
| 4:07:17 PM | 33,530.00 | -0.15 | 1 |
| 4:07:00 PM | 33,535.00 | -0.14 | 1 |
| 4:07:00 PM | 33,535.00 | -0.14 | 1 |
| 4:07:00 PM | 33,535.00 | -0.14 | 1 |
| 4:07:00 PM | 33,535.00 | -0.14 | 1 |
| 4:04:13 PM | 33,510.00 | -0.21 | 1 |
| 4:02:55 PM | 33,505.00 | -0.23 | 1 |
| 4:01:19 PM | 33,530.00 | -0.15 | 1 |
| 4:00:31 PM | 33,535.00 | -0.14 | 1 |
| 4:00:06 PM | 33,550.00 | -0.09 | 1 |
| 3:59:55 PM | 33,540.00 | -0.12 | 1 |
| 3:58:13 PM | 33,565.00 | -0.05 | 1 |
| 3:57:06 PM | 33,560.00 | -0.06 | 2 |