33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:20:58 PM | 33,555.00 | -0.08 | 1 |
| 5:20:58 PM | 33,555.00 | -0.08 | 1 |
| 5:17:41 PM | 33,560.00 | -0.06 | 2 |
| 5:14:07 PM | 33,570.00 | -0.03 | 1 |
| 5:10:31 PM | 33,560.00 | -0.06 | 1 |
| 5:05:02 PM | 33,575.00 | -0.02 | 1 |
| 5:04:53 PM | 33,570.00 | -0.03 | 1 |
| 5:04:49 PM | 33,570.00 | -0.03 | 1 |
| 5:04:48 PM | 33,565.00 | -0.05 | 1 |
| 5:03:27 PM | 33,560.00 | -0.06 | 1 |
| 5:02:40 PM | 33,545.00 | -0.11 | 1 |
| 5:02:40 PM | 33,545.00 | -0.11 | 1 |
| 4:58:04 PM | 33,530.00 | -0.15 | 2 |
| 4:57:49 PM | 33,535.00 | -0.14 | 1 |
| 4:55:58 PM | 33,555.00 | -0.08 | 1 |
| 4:55:58 PM | 33,555.00 | -0.08 | 1 |
| 4:55:58 PM | 33,555.00 | -0.08 | 1 |
| 4:55:34 PM | 33,555.00 | -0.08 | 1 |
| 4:53:48 PM | 33,550.00 | -0.09 | 1 |
| 4:52:18 PM | 33,535.00 | -0.14 | 1 |