33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 6:49:32 PM | 33,405.00 | -0.52 | 1 |
| 6:47:27 PM | 33,400.00 | -0.54 | 1 |
| 6:45:09 PM | 33,400.00 | -0.54 | 1 |
| 6:45:09 PM | 33,400.00 | -0.54 | 1 |
| 6:45:09 PM | 33,400.00 | -0.54 | 1 |
| 6:45:09 PM | 33,405.00 | -0.52 | 1 |
| 6:45:09 PM | 33,405.00 | -0.52 | 1 |
| 6:44:53 PM | 33,450.00 | -0.39 | 1 |
| 6:44:50 PM | 33,410.00 | -0.51 | 1 |
| 6:42:21 PM | 33,415.00 | -0.49 | 1 |
| 6:36:38 PM | 33,410.00 | -0.51 | 1 |
| 6:34:21 PM | 33,425.00 | -0.46 | 1 |
| 6:24:28 PM | 33,415.00 | -0.49 | 2 |
| 6:23:14 PM | 33,415.00 | -0.49 | 2 |
| 6:22:24 PM | 33,420.00 | -0.48 | 1 |
| 6:22:22 PM | 33,400.00 | -0.54 | 1 |
| 6:22:22 PM | 33,420.00 | -0.48 | 1 |
| 6:22:22 PM | 33,420.00 | -0.48 | 1 |
| 6:21:58 PM | 33,425.00 | -0.46 | 1 |
| 6:21:58 PM | 33,440.00 | -0.42 | 1 |