33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 6:21:11 PM | 33,445.00 | -0.40 | 1 |
| 6:13:16 PM | 33,450.00 | -0.39 | 1 |
| 6:12:40 PM | 33,450.00 | -0.39 | 1 |
| 6:06:10 PM | 33,470.00 | -0.33 | 1 |
| 6:05:20 PM | 33,470.00 | -0.33 | 2 |
| 5:56:25 PM | 33,455.00 | -0.38 | 1 |
| 5:51:20 PM | 33,455.00 | -0.38 | 1 |
| 5:47:50 PM | 33,470.00 | -0.33 | 1 |
| 5:43:05 PM | 33,475.00 | -0.32 | 1 |
| 5:40:28 PM | 33,470.00 | -0.33 | 2 |
| 5:40:03 PM | 33,470.00 | -0.33 | 1 |
| 5:39:04 PM | 33,455.00 | -0.38 | 1 |
| 5:39:04 PM | 33,455.00 | -0.38 | 1 |
| 5:38:51 PM | 33,460.00 | -0.36 | 1 |
| 5:38:51 PM | 33,465.00 | -0.35 | 1 |
| 5:38:38 PM | 33,465.00 | -0.35 | 1 |
| 5:38:07 PM | 33,470.00 | -0.33 | 1 |
| 5:38:00 PM | 33,470.00 | -0.33 | 1 |
| 5:37:53 PM | 33,475.00 | -0.32 | 1 |
| 5:36:04 PM | 33,470.00 | -0.33 | 1 |