33,125.00
-1.15%
Status:
Continuous
Last Trade:
24/11/26 - 9:40:30 AM
Intraday
Number Trades: 208
Total Quantity: 291
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:25:25 AM | 33,145.00 | -1.09 | 1 |
| 9:25:01 AM | 33,130.00 | -1.13 | 1 |
| 9:24:17 AM | 33,140.00 | -1.10 | 4 |
| 9:24:17 AM | 33,140.00 | -1.10 | 1 |
| 9:24:06 AM | 33,135.00 | -1.12 | 1 |
| 9:23:54 AM | 33,135.00 | -1.12 | 1 |
| 9:23:16 AM | 33,145.00 | -1.09 | 1 |
| 9:23:00 AM | 33,150.00 | -1.07 | 1 |
| 9:22:33 AM | 33,155.00 | -1.06 | 1 |
| 9:22:30 AM | 33,160.00 | -1.04 | 1 |
| 9:22:05 AM | 33,165.00 | -1.03 | 1 |
| 9:21:43 AM | 33,170.00 | -1.01 | 1 |
| 9:20:30 AM | 33,160.00 | -1.04 | 1 |
| 9:20:08 AM | 33,165.00 | -1.03 | 1 |
| 9:20:04 AM | 33,165.00 | -1.03 | 4 |
| 9:20:04 AM | 33,165.00 | -1.03 | 1 |
| 9:19:19 AM | 33,175.00 | -1.00 | 1 |
| 9:19:17 AM | 33,170.00 | -1.01 | 5 |
| 9:19:02 AM | 33,160.00 | -1.04 | 3 |
| 9:18:30 AM | 33,140.00 | -1.10 | 1 |