33,215.00
-0.88%
Status:
Continuous
Last Trade:
24/11/26 - 9:54:47 AM
Intraday
Number Trades: 275
Total Quantity: 403
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:40:09 AM | 33,120.00 | -1.16 | 1 |
| 9:39:51 AM | 33,115.00 | -1.18 | 1 |
| 9:39:46 AM | 33,110.00 | -1.19 | 1 |
| 9:39:08 AM | 33,110.00 | -1.19 | 2 |
| 9:38:52 AM | 33,105.00 | -1.21 | 1 |
| 9:38:46 AM | 33,105.00 | -1.21 | 1 |
| 9:38:46 AM | 33,105.00 | -1.21 | 1 |
| 9:38:38 AM | 33,095.00 | -1.24 | 3 |
| 9:38:31 AM | 33,090.00 | -1.25 | 1 |
| 9:37:48 AM | 33,070.00 | -1.31 | 1 |
| 9:37:14 AM | 33,070.00 | -1.31 | 1 |
| 9:36:52 AM | 33,080.00 | -1.28 | 2 |
| 9:36:45 AM | 33,085.00 | -1.27 | 2 |
| 9:35:18 AM | 33,115.00 | -1.18 | 1 |
| 9:34:44 AM | 33,120.00 | -1.16 | 3 |
| 9:34:38 AM | 33,125.00 | -1.15 | 5 |
| 9:34:33 AM | 33,125.00 | -1.15 | 4 |
| 9:34:31 AM | 33,125.00 | -1.15 | 1 |
| 9:34:31 AM | 33,125.00 | -1.15 | 1 |
| 9:33:58 AM | 33,100.00 | -1.22 | 1 |