33,470.00
+0.40%
Status:
Continuous
Last Trade:
24/11/29 - 6:49:19 PM
Intraday
Number Trades: 583
Total Quantity: 798
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 9:11:16 AM | 33,285.00 | -0.16 | 1 |
| 9:10:55 AM | 33,280.00 | -0.17 | 1 |
| 9:10:33 AM | 33,285.00 | -0.16 | 1 |
| 9:09:25 AM | 33,295.00 | -0.13 | 1 |
| 9:06:55 AM | 33,305.00 | -0.10 | 1 |
| 9:06:44 AM | 33,300.00 | -0.11 | 1 |
| 9:06:01 AM | 33,290.00 | -0.14 | 1 |
| 9:05:45 AM | 33,280.00 | -0.17 | 1 |
| 9:04:41 AM | 33,265.00 | -0.22 | 1 |
| 9:03:49 AM | 33,260.00 | -0.23 | 1 |
| 9:03:09 AM | 33,280.00 | -0.17 | 1 |
| 9:03:00 AM | 33,265.00 | -0.22 | 1 |
| 9:02:39 AM | 33,260.00 | -0.23 | 1 |
| 9:01:34 AM | 33,250.00 | -0.26 | 1 |
| 9:00:43 AM | 33,210.00 | -0.38 | 1 |
| 9:00:26 AM | 33,215.00 | -0.37 | 1 |
| 8:59:43 AM | 33,180.00 | -0.47 | 1 |
| 8:59:43 AM | 33,190.00 | -0.44 | 1 |
| 8:59:43 AM | 33,190.00 | -0.44 | 1 |
| 8:59:43 AM | 33,190.00 | -0.44 | 1 |