Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 10:16:27 AM | 33,550.00 | -0.09 | 2 |
| 10:15:43 AM | 33,570.00 | -0.03 | 1 |
| 10:15:39 AM | 33,570.00 | -0.03 | 1 |
| 10:15:39 AM | 33,560.00 | -0.06 | 1 |
| 10:15:39 AM | 33,560.00 | -0.06 | 1 |
| 10:15:36 AM | 33,550.00 | -0.09 | 1 |
| 10:15:21 AM | 33,545.00 | -0.11 | 1 |
| 10:15:18 AM | 33,540.00 | -0.12 | 1 |
| 10:14:45 AM | 33,540.00 | -0.12 | 2 |
| 10:14:15 AM | 33,535.00 | -0.14 | 3 |
| 10:13:01 AM | 33,530.00 | -0.15 | 1 |
| 10:13:01 AM | 33,530.00 | -0.15 | 2 |
| 10:13:01 AM | 33,530.00 | -0.15 | 1 |
| 10:13:01 AM | 33,530.00 | -0.15 | 1 |
| 10:13:01 AM | 33,525.00 | -0.17 | 4 |
| 10:13:01 AM | 33,525.00 | -0.17 | 1 |
| 10:12:25 AM | 33,530.00 | -0.15 | 3 |
| 10:12:25 AM | 33,530.00 | -0.15 | 1 |
| 10:12:25 AM | 33,530.00 | -0.15 | 1 |
| 10:10:59 AM | 33,535.00 | -0.14 | 2 |