33,400.00
-0.54%
Status:
Inaccessible
Last Trade:
24/11/25 - 9:59:00 PM
Intraday
Number Trades: 976
Total Quantity: 1,268
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 12:03:08 PM | 33,430.00 | -0.45 | 1 |
| 12:03:03 PM | 33,430.00 | -0.45 | 2 |
| 12:03:03 PM | 33,430.00 | -0.45 | 2 |
| 12:03:03 PM | 33,430.00 | -0.45 | 1 |
| 12:02:21 PM | 33,430.00 | -0.45 | 2 |
| 12:02:21 PM | 33,430.00 | -0.45 | 1 |
| 12:01:49 PM | 33,425.00 | -0.46 | 1 |
| 12:00:31 PM | 33,430.00 | -0.45 | 1 |
| 11:59:39 AM | 33,425.00 | -0.46 | 1 |
| 11:59:39 AM | 33,425.00 | -0.46 | 1 |
| 11:59:19 AM | 33,430.00 | -0.45 | 1 |
| 11:58:27 AM | 33,430.00 | -0.45 | 1 |
| 11:58:27 AM | 33,430.00 | -0.45 | 1 |
| 11:58:27 AM | 33,430.00 | -0.45 | 3 |
| 11:58:05 AM | 33,440.00 | -0.42 | 1 |
| 11:57:21 AM | 33,445.00 | -0.40 | 3 |
| 11:56:50 AM | 33,440.00 | -0.42 | 1 |
| 11:56:49 AM | 33,445.00 | -0.40 | 2 |
| 11:56:21 AM | 33,435.00 | -0.43 | 1 |
| 11:55:16 AM | 33,445.00 | -0.40 | 1 |