Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,87
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.02.13
Contratti
Numero Contratti: 606
Quantità Totale: 1.063.070
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.13 | 5,75 | -3,36 | 1.000 | CT |
| 9.05.13 | 5,75 | -3,36 | 108 | CT |
| 9.05.06 | 5,76 | -3,19 | 120 | CT |
| 9.05.00 | 5,77 | -3,02 | 100 | CT |
| 9.04.54 | 5,78 | -2,86 | 11 | CT |
| 9.04.42 | 5,79 | -2,69 | 100 | CT |
| 9.04.38 | 5,80 | -2,52 | 30 | CT |
| 9.04.38 | 5,80 | -2,52 | 200 | CT |
| 9.04.37 | 5,81 | -2,35 | 250 | CT |
| 9.04.29 | 5,81 | -2,35 | 4.000 | CT |
| 9.03.44 | 5,81 | -2,35 | 500 | CT |
| 9.03.44 | 5,81 | -2,35 | 200 | CT |
| 9.03.34 | 5,82 | -2,18 | 200 | CT |
| 9.03.34 | 5,82 | -2,18 | 414 | CT |
| 9.03.33 | 5,82 | -2,18 | 5.136 | CT |
| 9.03.13 | 5,83 | -2,02 | 1.100 | CT |
| 9.02.53 | 5,83 | -2,02 | 500 | CT |
| 9.02.53 | 5,83 | -2,02 | 450 | CT |
| 9.02.38 | 5,84 | -1,85 | 1.000 | CT |
| 9.00.42 | 5,83 | -2,02 | 200 | CT |