Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,87
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.02.13
Contratti
Numero Contratti: 606
Quantità Totale: 1.063.070
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.14.46 | 5,88 | -1,18 | 200 | CT |
| 9.14.46 | 5,87 | -1,34 | 200 | CT |
| 9.13.59 | 5,85 | -1,68 | 4.187 | CT |
| 9.13.59 | 5,85 | -1,68 | 4.187 | CT |
| 9.13.56 | 5,85 | -1,68 | 4.187 | CT |
| 9.13.46 | 5,85 | -1,68 | 200 | CT |
| 9.11.20 | 5,86 | -1,51 | 1.882 | CT |
| 9.11.20 | 5,86 | -1,51 | 4.187 | CT |
| 9.11.20 | 5,85 | -1,68 | 3.531 | CT |
| 9.11.20 | 5,85 | -1,68 | 200 | CT |
| 9.11.20 | 5,84 | -1,85 | 200 | CT |
| 9.10.37 | 5,83 | -2,02 | 300 | CT |
| 9.10.37 | 5,83 | -2,02 | 200 | CT |
| 9.09.25 | 5,82 | -2,18 | 813 | CT |
| 9.09.22 | 5,82 | -2,18 | 4.187 | CT |
| 9.07.05 | 5,75 | -3,36 | 500 | CT |
| 9.07.05 | 5,75 | -3,36 | 300 | CT |
| 9.07.05 | 5,74 | -3,53 | 600 | CT |
| 9.06.43 | 5,75 | -3,36 | 200 | CT |
| 9.05.13 | 5,75 | -3,36 | 100 | CT |