Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,87
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.02.13
Contratti
Numero Contratti: 606
Quantità Totale: 1.063.070
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.57.14 | 5,80 | -2,52 | 15 | CT |
| 9.56.52 | 5,81 | -2,35 | 1.000 | CT |
| 9.56.51 | 5,82 | -2,18 | 4.000 | CT |
| 9.56.36 | 5,83 | -2,02 | 200 | CT |
| 9.56.36 | 5,84 | -1,85 | 200 | CT |
| 9.53.43 | 5,83 | -2,02 | 200 | CT |
| 9.53.43 | 5,83 | -2,02 | 300 | CT |
| 9.53.23 | 5,85 | -1,68 | 200 | CT |
| 9.52.35 | 5,85 | -1,68 | 200 | CT |
| 9.51.40 | 5,84 | -1,85 | 200 | CT |
| 9.51.37 | 5,85 | -1,68 | 200 | CT |
| 9.50.33 | 5,86 | -1,51 | 200 | CT |
| 9.48.46 | 5,85 | -1,68 | 200 | CT |
| 9.48.02 | 5,87 | -1,34 | 200 | CT |
| 9.47.53 | 5,86 | -1,51 | 200 | CT |
| 9.47.28 | 5,85 | -1,68 | 200 | CT |
| 9.46.47 | 5,86 | -1,51 | 200 | CT |
| 9.46.03 | 5,87 | -1,34 | 250 | CT |
| 9.43.51 | 5,87 | -1,34 | 200 | CT |
| 9.43.47 | 5,86 | -1,51 | 200 | CT |