Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5,87
-1,34%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.02.13
Contratti
Numero Contratti: 606
Quantità Totale: 1.063.070
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
10.55.56 | 5,82 | -2,18 | 200 | CT |
10.54.47 | 5,84 | -1,85 | 200 | CT |
10.54.07 | 5,83 | -2,02 | 200 | CT |
10.53.15 | 5,82 | -2,18 | 200 | CT |
10.52.55 | 5,83 | -2,02 | 200 | CT |
10.51.48 | 5,85 | -1,68 | 1.526 | CT |
10.51.48 | 5,84 | -1,85 | 4.187 | CT |
10.51.48 | 5,84 | -1,85 | 4.187 | CT |
10.51.48 | 5,83 | -2,02 | 100 | CT |
10.51.45 | 5,82 | -2,18 | 400 | CT |
10.51.45 | 5,82 | -2,18 | 300 | CT |
10.51.17 | 5,81 | -2,35 | 7.000 | CT |
10.51.03 | 5,80 | -2,52 | 200 | CT |
10.48.53 | 5,79 | -2,69 | 100 | CT |
10.47.56 | 5,77 | -3,02 | 410 | CT |
10.47.00 | 5,77 | -3,02 | 100 | CT |
10.46.16 | 5,75 | -3,36 | 100 | CT |
10.44.42 | 5,73 | -3,70 | 400 | CT |
10.43.42 | 5,73 | -3,70 | 100 | CT |
10.42.37 | 5,74 | -3,53 | 32 | CT |