Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3,52
-4,09%
Fase:
Continuous
Ultimo Contratto:
26/11/24 20.18.48
Contratti
Numero Contratti: 501
Quantità Totale: 1.506.709
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.40 | 3,51 | -4,36 | 101 | CT |
| 9.04.04 | 3,51 | -4,36 | 450 | CT |
| 9.03.17 | 3,50 | -4,63 | 4.449 | CT |
| 9.03.17 | 3,50 | -4,63 | 130 | CT |
| 9.03.17 | 3,50 | -4,63 | 1.800 | CT |
| 9.03.16 | 3,51 | -4,36 | 150 | CT |
| 9.02.31 | 3,51 | -4,36 | 1.800 | CT |
| 9.02.00 | 3,55 | -3,27 | 10.000 | CT |
| 9.01.46 | 3,56 | -3,00 | 3.000 | CT |
| 9.01.08 | 3,58 | -2,45 | 240 | CT |
| 8.50.06 | 3,58 | -2,45 | 2.770 | CT |
| 8.48.22 | 3,58 | -2,45 | 1.420 | CT |
| 8.48.19 | 3,59 | -2,18 | 1.350 | CT |
| 8.45.25 | 3,57 | -2,72 | 500 | CT |
| 8.45.25 | 3,57 | -2,72 | 1.350 | CT |
| 8.44.17 | 3,58 | -2,45 | 1.400 | CT |
| 8.44.14 | 3,52 | -4,09 | 6.600 | CT |
| 8.44.14 | 3,52 | -4,09 | 12.000 | CT |
| 8.44.14 | 3,52 | -4,09 | 900 | CT |
| 8.43.59 | 3,52 | -4,09 | 33.700 | CT |