Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5,78
-17,78%
Fase:
Continuous
Ultimo Contratto:
17/07/24 21.22.19
Contratti
Numero Contratti: 179
Quantità Totale: 198.115
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.22.56 | 6,45 | -8,25 | 650 | CT |
12.20.52 | 6,45 | -8,25 | 500 | CT |
12.15.38 | 6,49 | -7,68 | 500 | CT |
12.15.30 | 6,48 | -7,82 | 100 | CT |
12.12.27 | 6,48 | -7,82 | 200 | CT |
12.07.36 | 6,48 | -7,82 | 1.000 | CT |
11.56.42 | 6,48 | -7,82 | 3.000 | CT |
11.51.51 | 6,47 | -7,97 | 6.000 | CT |
11.41.54 | 6,47 | -7,97 | 209 | CT |
11.29.18 | 6,47 | -7,97 | 1.000 | CT |
11.04.47 | 6,47 | -7,97 | 500 | CT |
10.58.31 | 6,45 | -8,25 | 250 | CT |
10.54.37 | 6,47 | -7,97 | 500 | CT |
10.50.19 | 6,41 | -8,82 | 170 | CT |
10.48.32 | 6,45 | -8,25 | 1.500 | CT |
10.39.29 | 6,42 | -8,68 | 50 | CT |
10.35.39 | 6,46 | -8,11 | 50 | CT |
10.35.15 | 6,46 | -8,11 | 500 | CT |
10.34.30 | 6,45 | -8,25 | 500 | CT |
10.33.38 | 6,43 | -8,53 | 500 | CT |