Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5,82
-17,21%
Fase:
Continuous
Ultimo Contratto:
17/07/24 19.40.31
Contratti
Numero Contratti: 173
Quantità Totale: 185.881
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.34.56 | 6,27 | -10,81 | 381 | CT |
13.18.41 | 6,35 | -9,67 | 1.100 | CT |
13.18.41 | 6,35 | -9,67 | 1.000 | CT |
13.16.05 | 6,36 | -9,53 | 50 | CT |
13.13.34 | 6,38 | -9,25 | 100 | CT |
13.06.11 | 6,41 | -8,82 | 500 | CT |
13.06.11 | 6,41 | -8,82 | 250 | CT |
12.53.51 | 6,43 | -8,53 | 2.050 | CT |
12.50.12 | 6,47 | -7,97 | 500 | CT |
12.50.10 | 6,48 | -7,82 | 500 | CT |
12.49.13 | 6,43 | -8,53 | 450 | CT |
12.43.12 | 6,44 | -8,39 | 30 | CT |
12.32.35 | 6,47 | -7,97 | 150 | CT |
12.32.35 | 6,45 | -8,25 | 350 | CT |
12.22.56 | 6,45 | -8,25 | 650 | CT |
12.20.52 | 6,45 | -8,25 | 500 | CT |
12.15.38 | 6,49 | -7,68 | 500 | CT |
12.15.30 | 6,48 | -7,82 | 100 | CT |
12.12.27 | 6,48 | -7,82 | 200 | CT |
12.07.36 | 6,48 | -7,82 | 1.000 | CT |