Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5,90
-16,07%
Fase:
Continuous
Ultimo Contratto:
17/07/24 17.08.59
Contratti
Numero Contratti: 136
Quantità Totale: 146.947
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.18.34 | 5,99 | -14,79 | 1.000 | CT |
| 16.17.27 | 5,97 | -15,08 | 1.000 | CT |
| 16.16.08 | 5,98 | -14,94 | 500 | CT |
| 16.14.42 | 5,99 | -14,79 | 200 | CT |
| 16.12.08 | 5,90 | -16,07 | 1.000 | CT |
| 16.12.08 | 5,90 | -16,07 | 1.000 | CT |
| 16.12.08 | 5,90 | -16,07 | 300 | CT |
| 16.08.50 | 5,96 | -15,22 | 500 | CT |
| 16.08.25 | 5,95 | -15,36 | 5.000 | CT |
| 16.07.12 | 5,97 | -15,08 | 50 | CT |
| 16.06.29 | 5,99 | -14,79 | 200 | CT |
| 16.06.29 | 5,99 | -14,79 | 10 | CT |
| 16.05.36 | 6,05 | -13,94 | 500 | CT |
| 16.05.14 | 6,06 | -13,80 | 1.000 | CT |
| 16.04.56 | 6,04 | -14,08 | 750 | CT |
| 16.01.03 | 6,09 | -13,37 | 1.000 | CT |
| 16.01.03 | 6,09 | -13,37 | 100 | CT |
| 16.00.27 | 6,14 | -12,66 | 7.000 | CT |
| 16.00.27 | 6,14 | -12,66 | 69 | CT |
| 16.00.27 | 6,14 | -12,66 | 250 | CT |