Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5,81
-17,35%
Fase:
Continuous
Ultimo Contratto:
17/07/24 19.21.03
Contratti
Numero Contratti: 173
Quantità Totale: 185.881
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.58.11 | 6,20 | -11,81 | 158 | CT |
15.57.19 | 6,20 | -11,81 | 500 | CT |
15.56.56 | 6,18 | -12,09 | 1.500 | CT |
15.54.43 | 6,21 | -11,66 | 172 | CT |
15.48.16 | 6,20 | -11,81 | 800 | CT |
15.45.22 | 6,16 | -12,38 | 500 | CT |
15.44.11 | 6,19 | -11,95 | 400 | CT |
15.43.50 | 6,20 | -11,81 | 600 | CT |
15.41.53 | 6,18 | -12,09 | 100 | CT |
15.41.53 | 6,18 | -12,09 | 81 | CT |
15.41.24 | 6,20 | -11,81 | 50 | CT |
15.35.02 | 6,21 | -11,66 | 100 | CT |
15.34.25 | 6,24 | -11,24 | 500 | CT |
15.34.04 | 6,25 | -11,09 | 500 | CT |
15.32.20 | 6,24 | -11,24 | 400 | CT |
15.32.20 | 6,24 | -11,24 | 1.575 | CT |
15.32.12 | 6,25 | -11,09 | 100 | CT |
15.31.36 | 6,27 | -10,81 | 450 | CT |
15.31.03 | 6,25 | -11,09 | 5.000 | CT |
15.31.03 | 6,25 | -11,09 | 50 | CT |