Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:02:41 AM | 0.149 | +6.43 | 1,880 | CT |
9:02:41 AM | 0.15 | +7.14 | 1,450 | CT |
9:02:36 AM | 0.15 | +7.14 | 2,250 | CT |
9:02:36 AM | 0.149 | +6.43 | 1,300 | CT |
9:02:33 AM | 0.149 | +6.43 | 1,000 | CT |
9:02:28 AM | 0.149 | +6.43 | 700 | CT |
9:02:28 AM | 0.1486 | +6.14 | 300 | CT |
9:02:22 AM | 0.1484 | +6.00 | 1,710 | CT |
9:01:27 AM | 0.1486 | +6.14 | 1,000 | CT |
9:00:51 AM | 0.148 | +5.71 | 5,596 | CT |
9:00:10 AM | 0.148 | +5.71 | 4,404 | CT |
9:00:06 AM | 0.148 | +5.71 | 6,996 | CT |
9:00:06 AM | 0.148 | +5.71 | 34,199 | CT |
9:00:03 AM | 0.1486 | +6.14 | 5,000 | CT |
9:00:02 AM | 0.148 | +5.71 | 10,000 | CT |
9:00:02 AM | 0.148 | +5.71 | 2,025 | CT |
9:00:02 AM | 0.148 | +5.71 | 1,350 | CT |
9:00:02 AM | 0.148 | +5.71 | 33,926 | CT |
9:00:02 AM | 0.148 | +5.71 | 5,074 | CT |
9:00:02 AM | 0.148 | +5.71 | 450 | CT |