Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:09:07 AM | 0.152 | +8.57 | 1,710 | CT |
9:08:27 AM | 0.152 | +8.57 | 1,820 | CT |
9:08:27 AM | 0.152 | +8.57 | 10,000 | CT |
9:08:26 AM | 0.152 | +8.57 | 8,470 | CT |
9:08:26 AM | 0.1525 | +8.93 | 4,780 | CT |
9:08:18 AM | 0.1525 | +8.93 | 720 | CT |
9:08:16 AM | 0.1546 | +10.43 | 5,290 | CT |
9:05:26 AM | 0.1546 | +10.43 | 919 | CT |
9:05:26 AM | 0.1546 | +10.43 | 1,581 | CT |
9:04:30 AM | 0.1546 | +10.43 | 5,000 | CT |
9:03:41 AM | 0.1525 | +8.93 | 6,445 | CT |
9:03:36 AM | 0.1525 | +8.93 | 2,655 | CT |
9:03:36 AM | 0.152 | +8.57 | 10,000 | CT |
9:03:36 AM | 0.1517 | +8.36 | 5,000 | CT |
9:03:36 AM | 0.1516 | +8.29 | 900 | CT |
9:03:16 AM | 0.15 | +7.14 | 4,500 | CT |
9:03:16 AM | 0.149 | +6.43 | 1,240 | CT |
9:03:08 AM | 0.149 | +6.43 | 3,000 | CT |
9:03:08 AM | 0.149 | +6.43 | 760 | CT |
9:02:57 AM | 0.149 | +6.43 | 360 | CT |