FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,390.11
+0.94
07/17/24 - 17.40.00
|
29,390.11 | +0.94 |
07/17/24 17.40.00 |
29,103.90 | 29,431.83 | 29,137.73 | 29,117.41 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
16.30
+0.62
17:35:12
|
Sabaf | 16.30 | +0.62 | 17:35:12 | 16.20 | 1 |
1.10
+0.37
17:35:07
|
Safilo Group | 1.10 | +0.37 | 17:35:07 | 1.086 | 1 |
2.805
+1.26
17:35:14
|
Seco | 2.805 | +1.26 | 17:35:14 | 2.78 | 1 |
4.145
-2.01
17:35:14
|
Seri Industrial | 4.145 | -2.01 | 17:35:14 | 4.265 | 1 |
1.865
+0.27
12:47:12
|
Servizi Italia | 1.865 | +0.27 | 12:47:12 | 1.865 | 1 |
1.62
+0.00
17:35:14
|
Sit | 1.62 | +0.00 | 17:35:14 | 1.61 | 1 |
-
-
N.A.
|
Softlab | 1 | ||||
3.17
-2.46
17:35:10
|
Sogefi | 3.17 | -2.46 | 17:35:10 | 3.26 | 1 |
17.80
-2.47
17:13:29
|
Somec | 17.80 | -2.47 | 17:13:29 | 18.05 | 1 |
0.0885
-0.34
17:35:07
|
Tesmec | 0.0885 | -0.34 | 17:35:07 | 0.0887 | 1 |
0.595
+1.36
17:37:21
|
Tessellis | 0.595 | +1.36 | 17:37:21 | 0.588 | 1 |
0.343
+0.29
17:35:28
|
Trevi Fin Ind | 0.343 | +0.29 | 17:35:28 | 0.3435 | 1 |
0.748
-1.58
17:35:19
|
Triboo | 0.748 | -1.58 | 17:35:19 | 0.746 | 1 |
25.90
-1.71
17:35:15
|
Txt E-Solutions | 25.90 | -1.71 | 17:35:15 | 26.50 | 1 |
3.64
+0.55
09:49:28
|
Unidata | 3.64 | +0.55 | 09:49:28 | 3.64 | 1 |
11.60
+40.78
17:35:03
|
Unieuro | 11.60 | +40.78 | 17:35:03 | 11.30 | 1 |
9.74
-0.81
15:19:52
|
Valsoia | 9.74 | -0.81 | 15:19:52 | 9.82 | 1 |
22.40
-0.66
17:35:11
|
Wiit | 22.40 | -0.66 | 17:35:11 | 22.65 | 1 |
0.21
-3.67
16:33:37
|
Zest | 0.21 | -3.67 | 16:33:37 | 0.221 | 1 |
1.985
+0.51
16:55:21
|
Zucchi | 1.985 | +0.51 | 16:55:21 | 2.05 | 1 |