FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,390.11
+0.94
07/17/24 - 17.40.00
|
29,390.11 | +0.94 |
07/17/24 17.40.00 |
29,103.90 | 29,431.83 | 29,137.73 | 29,117.41 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.01
-0.59
17:35:09
|
Esprinet | 5.01 | -0.59 | 17:35:09 | 5.03 | 1 |
3.98
-2.50
17:35:07
|
Eurogroup Laminations | 3.98 | -2.50 | 17:35:07 | 4.086 | 1 |
1.14
-1.04
17:35:00
|
Eurotech | 1.14 | -1.04 | 17:35:00 | 1.142 | 1 |
0.682
-1.16
17:22:46
|
Fidia | 0.682 | -1.16 | 17:22:46 | 0.682 | 1 |
4.05
+1.12
17:35:21
|
Fiera Milano | 4.05 | +1.12 | 17:35:21 | 3.96 | 1 |
8.80
+0.46
17:35:23
|
Fila | 8.80 | +0.46 | 17:35:23 | 8.77 | 1 |
9.00
+1.12
17:35:14
|
Fine Foods & Pharmaceuticals Ntm | 9.00 | +1.12 | 17:35:14 | 8.80 | 1 |
0.441
+0.00
17:35:05
|
Fnm | 0.441 | +0.00 | 17:35:05 | 0.445 | 1 |
0.522
+0.77
17:35:24
|
Gabetti | 0.522 | +0.77 | 17:35:24 | 0.518 | 1 |
5.14
-1.15
17:35:22
|
Garofalo Health Care | 5.14 | -1.15 | 17:35:22 | 5.20 | 1 |
2.55
-1.16
17:35:29
|
Gas Plus | 2.55 | -1.16 | 17:35:29 | 2.57 | 1 |
8.80
+0.00
17:27:52
|
Gefran | 8.80 | +0.00 | 17:27:52 | 8.78 | 1 |
0.609
-0.65
17:35:45
|
Geox | 0.609 | -0.65 | 17:35:45 | 0.614 | 1 |
0.40
+24.22
17:35:28
|
Giglio Group | 0.40 | +24.22 | 17:35:28 | 0.337 | 1 |
12.26
+0.99
17:35:06
|
Gpi | 12.26 | +0.99 | 17:35:06 | 12.48 | 1 |
2.27
+0.00
14:47:19
|
Greenthesis | 2.27 | +0.00 | 14:47:19 | 2.27 | 1 |
0.818
+0.00
17:35:27
|
I Grandi Viaggi | 0.818 | +0.00 | 17:35:27 | 0.818 | 1 |
1.908
+0.63
17:35:17
|
Igd | 1.908 | +0.63 | 17:35:17 | 1.894 | 1 |
0.734
-0.54
17:35:25
|
Il Sole 24 Ore | 0.734 | -0.54 | 17:35:25 | 0.736 | 1 |
4.772
+1.88
17:35:12
|
Illimity Bank | 4.772 | +1.88 | 17:35:12 | 4.684 | 1 |