FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
29,390.11
+0.94
07/17/24 - 17.40.00
|
29,390.11 | +0.94 |
07/17/24 17.40.00 |
29,103.90 | 29,431.83 | 29,137.73 | 29,117.41 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.465
-0.53
17:35:16
|
Immsi | 0.465 | -0.53 | 17:35:16 | 0.463 | 1 |
|
2.15
-0.46
16:57:33
|
Irce | 2.15 | -0.46 | 16:57:33 | 2.17 | 1 |
|
1.362
-0.58
16:09:06
|
It Way | 1.362 | -0.58 | 16:09:06 | 1.372 | 1 |
|
6.66
-0.30
17:35:08
|
Italian Exhibition Group | 6.66 | -0.30 | 17:35:08 | 6.72 | 1 |
|
0.925
-0.22
17:35:22
|
Kme Group | 0.925 | -0.22 | 17:35:22 | 0.938 | 1 |
|
0.272
-0.91
17:35:16
|
Landi Renzo | 0.272 | -0.91 | 17:35:16 | 0.2705 | 1 |
|
2.28
-3.39
16:51:39
|
Met.Extra Group | 2.28 | -3.39 | 16:51:39 | 2.38 | 1 |
|
0.191
-1.34
17:35:19
|
Mondo Tv | 0.191 | -1.34 | 17:35:19 | 0.1916 | 1 |
|
0.0438
+4.79
17:02:15
|
Monrif | 0.0438 | +4.79 | 17:02:15 | 0.0422 | 1 |
|
3.26
+0.00
16:22:37
|
Neodecortech | 3.26 | +0.00 | 16:22:37 | 3.22 | 1 |
|
-
-
N.A.
|
Netweek | 1 | ||||
|
12.62
+0.80
17:35:10
|
Newlat Food | 12.62 | +0.80 | 17:35:10 | 12.52 | 1 |
|
0.559
-3.45
17:35:16
|
Olidata | 0.559 | -3.45 | 17:35:16 | 0.57 | 1 |
|
12.40
-0.48
17:35:12
|
Orsero | 12.40 | -0.48 | 17:35:12 | 12.40 | 1 |
|
0.762
+0.26
17:10:55
|
Pininfarina Spa | 0.762 | +0.26 | 17:10:55 | 0.76 | 1 |
|
2.10
+0.00
17:35:24
|
Piquadro | 2.10 | +0.00 | 17:35:24 | 2.12 | 1 |
|
1.59
+0.32
17:07:36
|
Plc | 1.59 | +0.32 | 17:07:36 | 1.59 | 1 |
|
0.764
+0.26
17:35:17
|
Rcs Mediagroup | 0.764 | +0.26 | 17:35:17 | 0.766 | 1 |
|
0.0315
+0.64
17:35:26
|
Risanamento | 0.0315 | +0.64 | 17:35:26 | 0.0309 | 1 |
|
0.74
+0.00
14:52:34
|
S.S. Lazio | 0.74 | +0.00 | 14:52:34 | 0.74 | 1 |