FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,390.11
+0.94
07/17/24 - 17.40.00
|
29,390.11 | +0.94 |
07/17/24 17.40.00 |
29,103.90 | 29,431.83 | 29,137.73 | 29,117.41 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.27
-0.47
17:35:09
|
Abitare In | 4.27 | -0.47 | 17:35:09 | 4.28 | 1 |
0.22
+3.77
17:05:40
|
Aedes | 0.22 | +3.77 | 17:05:40 | 0.212 | 1 |
0.764
-1.04
17:35:28
|
Aeffe | 0.764 | -1.04 | 17:35:28 | 0.762 | 1 |
7.90
-0.50
17:26:31
|
Aeroporto Guglielmo Marconi Di Bologna | 7.90 | -0.50 | 17:26:31 | 7.92 | 1 |
12.05
-0.41
17:35:26
|
Alkemy | 12.05 | -0.41 | 17:35:26 | 12.05 | 1 |
3.30
-2.65
17:35:13
|
Antares Vision | 3.30 | -2.65 | 17:35:13 | 3.38 | 1 |
3.00
+0.33
17:35:04
|
Aquafil | 3.00 | +0.33 | 17:35:04 | 2.99 | 1 |
12.90
+1.58
17:35:27
|
Avio | 12.90 | +1.58 | 17:35:27 | 12.70 | 1 |
15.70
-2.48
17:24:43
|
B&C Speakers | 15.70 | -2.48 | 17:24:43 | 15.90 | 1 |
1.666
+4.91
17:35:27
|
Banca Sistema | 1.666 | +4.91 | 17:35:27 | 1.618 | 1 |
3.55
-0.56
17:35:03
|
Basicnet | 3.55 | -0.56 | 17:35:03 | 3.55 | 1 |
0.412
-0.72
17:27:12
|
Bastogi Spa | 0.412 | -0.72 | 17:27:12 | 0.403 | 1 |
0.217
-0.46
17:35:18
|
Bca Profilo | 0.217 | -0.46 | 17:35:18 | 0.218 | 1 |
0.68
+1.49
17:35:27
|
Beewize | 0.68 | +1.49 | 17:35:27 | 0.67 | 1 |
0.24
-1.64
17:35:09
|
Beghelli | 0.24 | -1.64 | 17:35:09 | 0.24 | 1 |
0.0008
-20.00
17:35:01
|
Bestbe Holding | 0.0008 | -20.00 | 17:35:01 | 0.001 | 1 |
0.233
+3.56
10:04:43
|
Bialetti Industrie | 0.233 | +3.56 | 10:04:43 | 0.23 | 1 |
10.62
+1.43
17:35:27
|
Biesse | 10.62 | +1.43 | 17:35:27 | 10.47 | 1 |
0.0668
+0.00
17:35:17
|
Bioera | 0.0668 | +0.00 | 17:35:17 | 0.0668 | 1 |
-
-
N.A.
|
Borgosesia | 1 |