FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
29,390.11
+0.94
07/17/24 - 17.40.00
|
29,390.11 | +0.94 |
07/17/24 17.40.00 |
29,103.90 | 29,431.83 | 29,137.73 | 29,117.41 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.0524
-2.96
17:35:06
|
Brioschi | 0.0524 | -2.96 | 17:35:06 | 0.053 | 1 |
2.15
-0.23
17:35:13
|
Cairo Communication | 2.15 | -0.23 | 17:35:13 | 2.165 | 1 |
0.878
+0.00
17:35:03
|
Caleffi | 0.878 | +0.00 | 17:35:03 | 0.868 | 1 |
2.64
+0.38
16:28:03
|
Cellularline | 2.64 | +0.38 | 16:28:03 | 2.60 | 1 |
-
-
N.A.
|
Centrale Del Latte D'Italia | 1 | ||||
6.08
+0.66
17:35:13
|
Civitanavi Systems | 6.08 | +0.66 | 17:35:13 | 6.04 | 1 |
0.0902
-1.74
17:35:09
|
Class Editori | 0.0902 | -1.74 | 17:35:09 | 0.091 | 1 |
0.22
-5.98
17:35:07
|
Conafi | 0.22 | -5.98 | 17:35:07 | 0.238 | 1 |
0.334
-0.30
17:27:59
|
Csp Int Ind Calze | 0.334 | -0.30 | 17:27:59 | 0.335 | 1 |
6.36
+0.32
17:35:03
|
Cy4gate | 6.36 | +0.32 | 17:35:03 | 6.29 | 1 |
5.37
+0.56
17:35:15
|
Datalogic | 5.37 | +0.56 | 17:35:15 | 5.31 | 1 |
9.92
+0.92
17:35:21
|
Dexelance | 9.92 | +0.92 | 17:35:21 | 9.94 | 1 |
9.06
-2.05
17:35:29
|
Digital Bros | 9.06 | -2.05 | 17:35:29 | 9.25 | 1 |
2.09
+2.96
17:35:24
|
Dovalue | 2.09 | +2.96 | 17:35:24 | 2.07 | 1 |
0.0172
-13.13
17:35:04
|
E.P.H. | 0.0172 | -13.13 | 17:35:04 | 0.02 | 1 |
0.2052
-4.56
17:35:05
|
Eems | 0.2052 | -4.56 | 17:35:05 | 0.224 | 1 |
1.92
+0.79
17:35:22
|
Elica | 1.92 | +0.79 | 17:35:22 | 1.92 | 1 |
1.05
+0.58
17:35:00
|
Emak | 1.05 | +0.58 | 17:35:00 | 1.05 | 1 |
3.20
-0.31
14:40:04
|
Enervit | 3.20 | -0.31 | 14:40:04 | 3.20 | 1 |
3.95
+0.00
17:35:02
|
Equita Group | 3.95 | +0.00 | 17:35:02 | 3.94 | 1 |