FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
26,984.76
+0.08
11/22/24 - 17.40.00
|
26,984.76 | +0.08 |
11/22/24 17.40.00 |
26,756.90 | 27,071.45 | 26,952.29 | 26,963.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.35
+4.82
17:35:28
|
Abitare In | 4.35 | +4.82 | 17:35:28 | 4.26 | 1 |
|
0.139
+2.21
17:23:47
|
Aedes | 0.139 | +2.21 | 17:23:47 | 0.14 | 1 |
|
0.80
-1.48
17:35:00
|
Aeffe | 0.80 | -1.48 | 17:35:00 | 0.818 | 1 |
|
7.44
+0.00
13:06:51
|
Aeroporto Guglielmo Marconi Di Bologna | 7.44 | +0.00 | 13:06:51 | 7.42 | 1 |
|
11.70
+0.00
15:53:41
|
Alkemy | 11.70 | +0.00 | 15:53:41 | 11.70 | 1 |
|
3.03
+0.83
17:35:24
|
Antares Vision | 3.03 | +0.83 | 17:35:24 | 3.00 | 1 |
|
1.184
-0.34
17:35:23
|
Aquafil | 1.184 | -0.34 | 17:35:23 | 1.176 | 1 |
|
12.44
-0.16
17:39:41
|
Avio | 12.44 | -0.16 | 17:39:41 | 12.30 | 1 |
|
16.10
-2.42
17:35:04
|
B&C Speakers | 16.10 | -2.42 | 17:35:04 | 16.50 | 1 |
|
1.504
-2.84
17:35:22
|
Banca Sistema | 1.504 | -2.84 | 17:35:22 | 1.56 | 1 |
|
6.98
+1.16
17:36:36
|
Basicnet | 6.98 | +1.16 | 17:36:36 | 6.90 | 1 |
|
0.394
-3.19
17:35:08
|
Bastogi Spa | 0.394 | -3.19 | 17:35:08 | 0.407 | 1 |
|
0.1805
+0.28
17:35:25
|
Bca Profilo | 0.1805 | +0.28 | 17:35:25 | 0.1805 | 1 |
|
-
-
N.A.
|
Beewize | 1 | ||||
|
0.235
-0.84
17:35:20
|
Beghelli | 0.235 | -0.84 | 17:35:20 | 0.232 | 1 |
|
0.304
+0.00
17:21:43
|
Bestbe Holding | 0.304 | +0.00 | 17:21:43 | 0.304 | 1 |
|
0.1705
+2.10
16:39:47
|
Bialetti Industrie | 0.1705 | +2.10 | 16:39:47 | 0.168 | 1 |
|
7.24
+1.19
17:35:24
|
Biesse | 7.24 | +1.19 | 17:35:24 | 7.155 | 1 |
|
0.0388
+17.58
17:35:11
|
Bioera | 0.0388 | +17.58 | 17:35:11 | 0.0306 | 1 |
|
0.546
-1.80
17:08:35
|
Borgosesia | 0.546 | -1.80 | 17:08:35 | 0.556 | 1 |