FTSE Italia Small Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,409.53
-0.53
12/23/25 - 12.50.00
|
36,409.53 | -0.53 |
12/23/25 12.50.00 |
36,405.78 | 36,683.50 | 36,633.41 | 36,603.43 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.775
-2.29
12:49:36
|
Abitare In | 2.775 | -2.29 | 12:49:36 | 2.83 | 5 |
|
0.1735
+0.00
12:24:19
|
Aedes | 0.1735 | +0.00 | 12:24:19 | 0.1735 | 5 |
|
0.26
+18.99
12:19:07
|
Aeffe | 0.26 | +18.99 | 12:19:07 | 0.209 | 9 |
|
9.84
-0.40
12:24:13
|
Aeroporto Guglielmo Marconi Di Bologna | 9.84 | -0.40 | 12:24:13 | 9.94 | 5 |
|
6.63
+0.45
12:42:22
|
Altea Green Power | 6.63 | +0.45 | 12:42:22 | 6.60 | 5 |
|
4.995
-0.50
11:12:17
|
Antares Vision | 4.995 | -0.50 | 11:12:17 | 5.01 | 5 |
|
1.358
-1.88
12:45:21
|
Aquafil | 1.358 | -1.88 | 12:45:21 | 1.394 | 5 |
|
14.95
-0.66
12:37:54
|
B&C Speakers | 14.95 | -0.66 | 12:37:54 | 15.05 | 5 |
|
1.658
+0.36
12:37:56
|
Banca Sistema | 1.658 | +0.36 | 12:37:56 | 1.65 | 5 |
|
7.36
+0.27
12:16:43
|
Basicnet | 7.36 | +0.27 | 12:16:43 | 7.34 | 5 |
|
0.796
-0.50
12:44:45
|
Bastogi Spa | 0.796 | -0.50 | 12:44:45 | 0.794 | 5 |
|
0.1665
+0.00
12:42:37
|
Bca Profilo | 0.1665 | +0.00 | 12:42:37 | 0.1685 | 5 |
|
0.34
+6.25
12:35:23
|
Beewize | 0.34 | +6.25 | 12:35:23 | 0.32 | 5 |
|
-
-
N.A.
|
Bestbe Holding | 8 | ||||
|
7.03
-0.71
12:49:08
|
Biesse | 7.03 | -0.71 | 12:49:08 | 7.07 | 5 |
|
0.564
-1.05
12:41:00
|
Borgosesia | 0.564 | -1.05 | 12:41:00 | 0.556 | 5 |
|
0.0636
-2.15
12:41:36
|
Brioschi | 0.0636 | -2.15 | 12:41:36 | 0.0648 | 5 |
|
2.725
+0.18
12:47:08
|
Cairo Communication | 2.725 | +0.18 | 12:47:08 | 2.73 | 5 |
|
0.862
+0.70
11:23:05
|
Caleffi | 0.862 | +0.70 | 11:23:05 | 0.87 | 5 |
|
1.705
+0.29
12:40:11
|
Caltagirone Edit | 1.705 | +0.29 | 12:40:11 | 1.685 | 5 |