Intraday
Number Trades: 37
Total Quantity: 307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:40 AM | 418.10 | -7.89 | 31 | CT |
| 9:11:33 AM | 417.00 | -8.13 | 30 | CT |
| 9:10:12 AM | 418.00 | -7.91 | 20 | CT |
| 9:09:38 AM | 417.60 | -8.00 | 5 | CT |
| 9:09:24 AM | 403.00 | -11.21 | 4 | CT |
| 9:09:16 AM | 410.00 | -9.67 | 4 | CT |
| 9:08:48 AM | 417.40 | -8.04 | 1 | CT |
| 9:08:45 AM | 406.00 | -10.55 | 12 | CT |
| 9:08:31 AM | 407.00 | -10.33 | 6 | CT |
| 9:08:28 AM | 407.10 | -10.31 | 5 | CT |
| 9:08:25 AM | 410.00 | -9.67 | 1 | CT |
| 9:07:37 AM | 410.00 | -9.67 | 1 | CT |
| 9:07:26 AM | 420.00 | -7.47 | 10 | CT |
| 9:06:59 AM | 419.60 | -7.56 | 15 | CT |
| 9:05:50 AM | 420.60 | -7.34 | 4 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 5 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 3 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 5 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 2 | CT |
| 9:04:03 AM | 408.30 | -10.05 | 3 | CT |