Intraday
Number Trades: 56
Total Quantity: 645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:03 AM | 413.50 | -8.90 | 6 | CT |
| 9:16:49 AM | 413.70 | -8.86 | 23 | CT |
| 9:16:49 AM | 413.60 | -8.88 | 6 | CT |
| 9:16:49 AM | 401.10 | -11.63 | 29 | CT |
| 9:16:49 AM | 401.10 | -11.63 | 43 | CT |
| 9:16:49 AM | 401.00 | -11.65 | 1 | CT |
| 9:16:49 AM | 401.10 | -11.63 | 31 | CT |
| 9:16:38 AM | 403.10 | -11.19 | 1 | CT |
| 9:16:38 AM | 403.00 | -11.21 | 31 | CT |
| 9:16:36 AM | 412.50 | -9.12 | 31 | CT |
| 9:16:36 AM | 412.50 | -9.12 | 31 | CT |
| 9:16:16 AM | 413.30 | -8.94 | 15 | CT |
| 9:16:15 AM | 413.30 | -8.94 | 8 | CT |
| 9:16:06 AM | 413.30 | -8.94 | 31 | CT |
| 9:15:26 AM | 404.20 | -10.95 | 31 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:15:24 AM | 404.50 | -10.88 | 5 | CT |
| 9:11:40 AM | 418.10 | -7.89 | 31 | CT |