Intraday
Number Trades: 114
Total Quantity: 4,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:29 AM | 396.10 | -0.05 | 10 | CT |
| 10:08:55 AM | 395.70 | -0.15 | 30 | CT |
| 10:05:21 AM | 395.65 | -0.16 | 20 | CT |
| 9:42:13 AM | 395.10 | -0.30 | 49 | CT |
| 9:40:42 AM | 394.30 | -0.50 | 4 | CT |
| 9:39:45 AM | 395.10 | -0.30 | 26 | CT |
| 9:29:45 AM | 394.00 | -0.58 | 6 | CT |
| 9:28:13 AM | 393.90 | -0.61 | 1 | CT |
| 9:15:05 AM | 394.60 | -0.43 | 20 | CT |
| 9:15:05 AM | 394.60 | -0.43 | 30 | CT |
| 9:15:05 AM | 394.60 | -0.43 | 50 | CT |
| 9:10:36 AM | 393.55 | -0.69 | 40 | CT |
| 9:00:19 AM | 394.50 | -0.45 | 13 | CT |
| 9:00:19 AM | 394.50 | -0.45 | 2 | CT |