Intraday
Number Trades: 114
Total Quantity: 4,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:32 PM | 397.20 | +0.23 | 100 | CT |
| 3:34:58 PM | 396.45 | +0.04 | 5 | CT |
| 3:31:03 PM | 395.50 | -0.20 | 50 | CT |
| 3:31:03 PM | 395.50 | -0.20 | 100 | CT |
| 3:30:15 PM | 395.60 | -0.18 | 99 | CT |
| 3:29:19 PM | 394.70 | -0.40 | 5 | CT |
| 3:23:20 PM | 395.90 | -0.10 | 47 | CT |
| 2:31:06 PM | 396.45 | +0.04 | 1 | CT |
| 2:08:43 PM | 396.20 | -0.03 | 11 | CT |
| 2:08:40 PM | 396.30 | +0.00 | 9 | CT |
| 1:59:53 PM | 397.05 | +0.19 | 2 | CT |
| 1:57:05 PM | 397.20 | +0.23 | 5 | CT |
| 1:54:01 PM | 396.90 | +0.15 | 160 | CT |
| 1:33:51 PM | 396.85 | +0.14 | 25 | CT |
| 1:23:23 PM | 396.10 | -0.05 | 5 | CT |
| 1:21:31 PM | 396.65 | +0.09 | 25 | CT |
| 1:21:30 PM | 396.60 | +0.08 | 80 | CT |
| 1:21:30 PM | 396.60 | +0.08 | 80 | CT |
| 1:17:07 PM | 396.00 | -0.08 | 3 | CT |
| 1:01:44 PM | 396.10 | -0.05 | 7 | CT |