Intraday
Number Trades: 98
Total Quantity: 1,514
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:04:42 PM | 422.60 | -0.40 | 12 | CT |
2:51:26 PM | 422.60 | -0.40 | 50 | CT |
2:51:02 PM | 423.00 | -0.31 | 1 | CT |
2:48:31 PM | 423.45 | -0.20 | 20 | CT |
2:44:59 PM | 423.55 | -0.18 | 3 | CT |
2:39:50 PM | 423.80 | -0.12 | 5 | CT |
2:23:42 PM | 424.25 | -0.01 | 10 | CT |
2:20:42 PM | 424.35 | +0.01 | 10 | CT |
2:20:11 PM | 424.30 | +0.00 | 5 | CT |
2:18:22 PM | 424.35 | +0.01 | 7 | CT |
2:10:39 PM | 424.00 | -0.07 | 25 | CT |
2:00:11 PM | 424.75 | +0.11 | 7 | CT |
1:57:09 PM | 424.75 | +0.11 | 8 | CT |
1:57:09 PM | 424.75 | +0.11 | 4 | CT |
1:13:57 PM | 424.45 | +0.04 | 2 | CT |
1:03:35 PM | 424.00 | -0.07 | 5 | CT |
12:52:39 PM | 424.80 | +0.12 | 100 | CT |
12:34:27 PM | 424.40 | +0.02 | 32 | CT |
12:34:27 PM | 424.40 | +0.02 | 42 | CT |
12:34:27 PM | 424.50 | +0.05 | 1 | CT |