Intraday
Number Trades: 114
Total Quantity: 4,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:55 PM | 397.75 | +0.37 | 5 | CT |
| 4:03:39 PM | 398.25 | +0.49 | 61 | CT |
| 4:03:33 PM | 398.25 | +0.49 | 19 | CT |
| 4:01:56 PM | 398.20 | +0.48 | 13 | CT |
| 3:58:23 PM | 398.05 | +0.44 | 9 | CT |
| 3:56:33 PM | 398.10 | +0.45 | 6 | CT |
| 3:55:38 PM | 397.25 | +0.24 | 7 | CT |
| 3:47:26 PM | 398.25 | +0.49 | 20 | CT |
| 3:45:00 PM | 399.00 | +0.68 | 10 | CT |
| 3:45:00 PM | 399.00 | +0.68 | 10 | CT |
| 3:43:45 PM | 398.40 | +0.53 | 2 | CT |
| 3:42:09 PM | 397.60 | +0.33 | 10 | CT |
| 3:41:20 PM | 397.50 | +0.30 | 20 | CT |
| 3:40:24 PM | 397.35 | +0.27 | 19 | CT |
| 3:38:43 PM | 397.05 | +0.19 | 50 | CT |
| 3:37:34 PM | 397.25 | +0.24 | 8 | CT |
| 3:36:28 PM | 397.90 | +0.40 | 9 | CT |
| 3:36:07 PM | 397.65 | +0.34 | 10 | CT |
| 3:35:48 PM | 397.60 | +0.33 | 15 | CT |
| 3:35:34 PM | 397.20 | +0.23 | 150 | CT |