Intraday
Number Trades: 98
Total Quantity: 1,514
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:48 PM | 424.90 | +0.14 | 70 | CT |
4:19:45 PM | 425.35 | +0.25 | 2 | CT |
4:17:18 PM | 424.90 | +0.14 | 1 | CT |
4:15:47 PM | 425.30 | +0.24 | 10 | CT |
4:11:08 PM | 425.70 | +0.33 | 6 | CT |
4:07:37 PM | 425.55 | +0.30 | 29 | CT |
4:06:05 PM | 424.85 | +0.13 | 9 | CT |
4:05:57 PM | 424.85 | +0.13 | 7 | CT |
4:03:03 PM | 425.00 | +0.17 | 12 | CT |
4:01:33 PM | 424.65 | +0.08 | 24 | CT |
4:00:34 PM | 424.65 | +0.08 | 30 | CT |
4:00:22 PM | 424.60 | +0.07 | 2 | CT |
4:00:00 PM | 424.30 | +0.00 | 100 | CT |
3:48:21 PM | 422.75 | -0.36 | 8 | CT |
3:44:59 PM | 424.85 | +0.13 | 12 | CT |
3:26:06 PM | 423.00 | -0.31 | 2 | CT |
3:14:38 PM | 422.30 | -0.47 | 1 | CT |
3:11:22 PM | 422.80 | -0.35 | 7 | CT |
3:09:40 PM | 422.30 | -0.47 | 25 | CT |
3:08:22 PM | 422.60 | -0.40 | 38 | CT |