Intraday
Number Trades: 98
Total Quantity: 1,514
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:24:33 AM | 425.45 | +0.27 | 3 | CT |
11:19:18 AM | 424.75 | +0.11 | 1 | CT |
10:59:23 AM | 424.95 | +0.15 | 8 | CT |
10:57:42 AM | 424.90 | +0.14 | 5 | CT |
10:56:25 AM | 425.00 | +0.17 | 9 | CT |
10:39:55 AM | 424.45 | +0.04 | 14 | CT |
10:05:08 AM | 424.00 | -0.07 | 6 | CT |
10:02:42 AM | 424.65 | +0.08 | 5 | CT |
10:00:42 AM | 424.80 | +0.12 | 25 | CT |
9:50:50 AM | 424.20 | -0.02 | 2 | CT |
9:20:21 AM | 424.20 | -0.02 | 1 | CT |
9:15:10 AM | 424.35 | +0.01 | 2 | CT |
9:12:06 AM | 424.95 | +0.15 | 35 | CT |
9:11:36 AM | 424.95 | +0.15 | 14 | CT |
9:00:09 AM | 425.85 | +0.37 | 1 | CT |
9:00:09 AM | 425.85 | +0.37 | 3 | CT |
9:00:09 AM | 425.85 | +0.37 | 1 | CT |
9:00:09 AM | 425.85 | +0.37 | 1 | CT |