Intraday
Number Trades: 114
Total Quantity: 4,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:50 PM | 395.65 | -0.16 | 20 | CT |
| 12:54:35 PM | 396.30 | +0.00 | 3 | CT |
| 12:14:15 PM | 395.30 | -0.25 | 4 | CT |
| 12:01:37 PM | 394.85 | -0.37 | 10 | CT |
| 11:36:17 AM | 395.40 | -0.23 | 5 | CT |
| 11:29:10 AM | 395.65 | -0.16 | 8 | CT |
| 11:22:07 AM | 395.65 | -0.16 | 12 | CT |
| 11:18:41 AM | 395.75 | -0.14 | 20 | CT |
| 10:46:26 AM | 395.75 | -0.14 | 10 | CT |
| 10:42:02 AM | 395.20 | -0.28 | 20 | CT |
| 10:38:45 AM | 395.00 | -0.33 | 10 | CT |
| 10:38:08 AM | 395.25 | -0.26 | 40 | CT |
| 10:38:08 AM | 395.25 | -0.26 | 60 | CT |
| 10:36:14 AM | 394.75 | -0.39 | 150 | CT |
| 10:35:37 AM | 395.00 | -0.33 | 50 | CT |
| 10:33:40 AM | 395.40 | -0.23 | 1 | CT |
| 10:31:16 AM | 395.35 | -0.24 | 10 | CT |
| 10:19:04 AM | 397.65 | +0.34 | 10 | CT |
| 10:14:34 AM | 399.05 | +0.69 | 95 | CT |
| 10:14:34 AM | 398.50 | +0.56 | 164 | CT |