Intraday
Number Trades: 98
Total Quantity: 1,514
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:33:45 PM | 424.90 | +0.14 | 4 | CT |
12:26:22 PM | 424.85 | +0.13 | 6 | CT |
12:21:25 PM | 424.60 | +0.07 | 20 | CT |
12:21:11 PM | 424.40 | +0.02 | 8 | CT |
12:21:11 PM | 424.40 | +0.02 | 5 | CT |
12:08:58 PM | 424.85 | +0.13 | 8 | CT |
12:02:08 PM | 424.65 | +0.08 | 25 | CT |
12:02:06 PM | 424.65 | +0.08 | 75 | CT |
12:01:35 PM | 424.50 | +0.05 | 2 | CT |
12:00:01 PM | 424.55 | +0.06 | 6 | CT |
11:56:49 AM | 424.80 | +0.12 | 5 | CT |
11:56:46 AM | 424.80 | +0.12 | 7 | CT |
11:52:51 AM | 424.55 | +0.06 | 1 | CT |
11:52:51 AM | 424.55 | +0.06 | 1 | CT |
11:52:51 AM | 424.75 | +0.11 | 99 | CT |
11:52:41 AM | 424.75 | +0.11 | 1 | CT |
11:35:11 AM | 425.45 | +0.27 | 25 | CT |
11:32:53 AM | 424.80 | +0.12 | 20 | CT |
11:32:38 AM | 425.45 | +0.27 | 10 | CT |
11:27:25 AM | 424.75 | +0.11 | 1 | CT |