Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:41 AM | 308.00 | +2.65 | 10 | CT |
| 9:18:36 AM | 308.95 | +2.97 | 10 | CT |
| 9:17:30 AM | 308.60 | +2.85 | 728 | CT |
| 9:17:30 AM | 308.60 | +2.85 | 51 | CT |
| 9:11:54 AM | 310.00 | +3.32 | 29 | CT |
| 9:11:08 AM | 310.40 | +3.45 | 12 | CT |
| 9:11:08 AM | 310.35 | +3.43 | 8 | CT |
| 9:10:30 AM | 309.45 | +3.13 | 35 | CT |
| 9:09:08 AM | 309.00 | +2.98 | 779 | CT |
| 9:09:08 AM | 309.00 | +2.98 | 779 | CT |
| 9:09:08 AM | 309.00 | +2.98 | 10 | CT |
| 9:09:08 AM | 309.00 | +2.98 | 50 | CT |
| 9:09:08 AM | 309.25 | +3.07 | 100 | CT |
| 9:09:08 AM | 309.30 | +3.08 | 51 | CT |
| 9:08:42 AM | 309.20 | +3.05 | 4 | CT |
| 9:07:41 AM | 310.00 | +3.32 | 2 | CT |
| 9:07:35 AM | 310.00 | +3.32 | 1 | CT |
| 9:05:26 AM | 310.80 | +3.58 | 4 | CT |
| 9:05:26 AM | 310.60 | +3.52 | 6 | CT |
| 9:05:07 AM | 310.60 | +3.52 | 9 | CT |