Intraday
Number Trades: 332
Total Quantity: 13,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:26 AM | 312.60 | +4.18 | 1 | CT |
| 11:07:55 AM | 312.00 | +3.98 | 25 | CT |
| 11:01:32 AM | 313.55 | +4.50 | 10 | CT |
| 10:51:14 AM | 313.60 | +4.52 | 2 | CT |
| 10:51:14 AM | 313.50 | +4.48 | 1 | CT |
| 10:49:28 AM | 313.50 | +4.48 | 17 | CT |
| 10:49:18 AM | 312.40 | +4.12 | 1 | CT |
| 10:47:00 AM | 312.75 | +4.23 | 1 | CT |
| 10:22:48 AM | 312.30 | +4.08 | 3 | CT |
| 10:18:31 AM | 313.85 | +4.60 | 3 | CT |
| 10:16:54 AM | 313.50 | +4.48 | 19 | CT |
| 10:12:13 AM | 313.50 | +4.48 | 11 | CT |
| 10:12:13 AM | 313.30 | +4.42 | 2 | CT |
| 10:12:13 AM | 313.15 | +4.37 | 3 | CT |
| 10:09:20 AM | 312.00 | +3.98 | 94 | CT |
| 10:09:20 AM | 312.00 | +3.98 | 30 | CT |
| 10:09:20 AM | 312.00 | +3.98 | 276 | CT |
| 10:08:11 AM | 311.00 | +3.65 | 5 | CT |
| 10:06:12 AM | 309.30 | +3.08 | 20 | CT |
| 10:00:23 AM | 311.00 | +3.65 | 7 | CT |